시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.04 5,090 120 -2.30% 68,860 350,464,310
2022.11.03 5,210 150 -2.80% 84,922 445,985,510
2022.11.02 5,360 0 0.00% 123,535 658,229,230
2022.11.01 5,360 100 -1.83% 167,407 908,607,810
2022.10.31 5,460 120 -2.15% 443,370 2,473,123,270
2022.10.28 5,580 700 +14.34% 2,421,531 14,425,145,820
2022.10.27 4,880 20 +0.41% 21,359 104,496,380
2022.10.26 4,860 125 -2.51% 35,264 171,748,295
2022.10.25 4,985 5 -0.10% 31,543 157,553,455
2022.10.24 4,990 60 +1.22% 29,414 148,877,455
12345678910