시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.04 |
5,090 |
120 |
-2.30% |
68,860 |
350,464,310 |
| 2022.11.03 |
5,210 |
150 |
-2.80% |
84,922 |
445,985,510 |
| 2022.11.02 |
5,360 |
0 |
0.00% |
123,535 |
658,229,230 |
| 2022.11.01 |
5,360 |
100 |
-1.83% |
167,407 |
908,607,810 |
| 2022.10.31 |
5,460 |
120 |
-2.15% |
443,370 |
2,473,123,270 |
| 2022.10.28 |
5,580 |
700 |
+14.34% |
2,421,531 |
14,425,145,820 |
| 2022.10.27 |
4,880 |
20 |
+0.41% |
21,359 |
104,496,380 |
| 2022.10.26 |
4,860 |
125 |
-2.51% |
35,264 |
171,748,295 |
| 2022.10.25 |
4,985 |
5 |
-0.10% |
31,543 |
157,553,455 |
| 2022.10.24 |
4,990 |
60 |
+1.22% |
29,414 |
148,877,455 |