시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.21 |
4,930 |
110 |
-2.18% |
40,326 |
199,509,690 |
| 2022.10.20 |
5,040 |
50 |
-0.98% |
33,503 |
170,033,385 |
| 2022.10.19 |
5,090 |
210 |
-3.96% |
41,916 |
221,727,740 |
| 2022.10.18 |
5,300 |
180 |
+3.52% |
52,404 |
275,885,120 |
| 2022.10.17 |
5,120 |
125 |
+2.50% |
43,055 |
216,569,895 |
| 2022.10.14 |
4,995 |
210 |
+4.39% |
64,770 |
324,118,865 |
| 2022.10.13 |
4,785 |
295 |
-5.81% |
80,377 |
391,394,565 |
| 2022.10.12 |
5,080 |
80 |
-1.55% |
41,206 |
210,068,100 |
| 2022.10.11 |
5,160 |
360 |
-6.52% |
94,197 |
489,216,490 |
| 2022.10.07 |
5,520 |
30 |
-0.54% |
27,255 |
149,822,780 |