시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.21 4,930 110 -2.18% 40,326 199,509,690
2022.10.20 5,040 50 -0.98% 33,503 170,033,385
2022.10.19 5,090 210 -3.96% 41,916 221,727,740
2022.10.18 5,300 180 +3.52% 52,404 275,885,120
2022.10.17 5,120 125 +2.50% 43,055 216,569,895
2022.10.14 4,995 210 +4.39% 64,770 324,118,865
2022.10.13 4,785 295 -5.81% 80,377 391,394,565
2022.10.12 5,080 80 -1.55% 41,206 210,068,100
2022.10.11 5,160 360 -6.52% 94,197 489,216,490
2022.10.07 5,520 30 -0.54% 27,255 149,822,780
12345678910