시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 5,550 260 +4.91% 51,208 282,537,160
2022.10.05 5,290 330 -5.87% 97,748 531,007,530
2022.10.04 5,620 170 +3.12% 73,920 415,421,520
2022.09.30 5,450 100 +1.87% 135,593 738,082,740
2022.09.29 5,350 140 +2.69% 256,521 1,451,640,100
2022.09.28 5,210 220 -4.05% 161,846 858,118,770
2022.09.27 5,430 130 -2.34% 121,872 671,362,300
2022.09.26 5,560 470 -7.79% 195,535 1,111,416,550
2022.09.23 6,030 600 -9.05% 142,498 892,724,650
2022.09.22 6,630 10 +0.15% 124,400 804,404,190
12345678910