시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
4,680 |
100 |
+2.18% |
59,238 |
274,921,170 |
| 2023.12.19 |
4,580 |
20 |
-0.44% |
29,983 |
137,066,970 |
| 2023.12.18 |
4,600 |
150 |
-3.16% |
44,926 |
208,407,575 |
| 2023.12.15 |
4,750 |
270 |
+6.02% |
86,389 |
399,700,220 |
| 2023.12.14 |
4,480 |
130 |
+2.98% |
12,677 |
56,094,805 |
| 2023.12.13 |
4,350 |
120 |
-2.69% |
24,934 |
109,655,940 |
| 2023.12.12 |
4,470 |
100 |
-2.19% |
24,771 |
111,592,040 |
| 2023.12.11 |
4,570 |
25 |
+0.55% |
16,909 |
76,580,450 |
| 2023.12.08 |
4,545 |
95 |
-2.05% |
38,592 |
179,029,505 |
| 2023.12.07 |
4,640 |
65 |
+1.42% |
13,450 |
62,133,025 |