시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.06 |
5,550 |
260 |
+4.91% |
51,208 |
282,537,160 |
| 2022.10.05 |
5,290 |
330 |
-5.87% |
97,748 |
531,007,530 |
| 2022.10.04 |
5,620 |
170 |
+3.12% |
73,920 |
415,421,520 |
| 2022.09.30 |
5,450 |
100 |
+1.87% |
135,593 |
738,082,740 |
| 2022.09.29 |
5,350 |
140 |
+2.69% |
256,521 |
1,451,640,100 |
| 2022.09.28 |
5,210 |
220 |
-4.05% |
161,846 |
858,118,770 |
| 2022.09.27 |
5,430 |
130 |
-2.34% |
121,872 |
671,362,300 |
| 2022.09.26 |
5,560 |
470 |
-7.79% |
195,535 |
1,111,416,550 |
| 2022.09.23 |
6,030 |
600 |
-9.05% |
142,498 |
892,724,650 |
| 2022.09.22 |
6,630 |
10 |
+0.15% |
124,400 |
804,404,190 |