| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 3,215 | 25 | -0.78% | 12,225 | 39,480,815 |
| 2024.09.26 | 3,240 | 20 | -0.62% | 18,369 | 59,600,375 |
| 2024.09.25 | 3,260 | 10 | -0.31% | 19,380 | 63,147,660 |
| 2024.09.24 | 3,270 | 35 | +1.08% | 11,769 | 38,067,560 |
| 2024.09.23 | 3,235 | 30 | -0.92% | 7,842 | 25,394,560 |
| 2024.09.20 | 3,265 | 5 | -0.16% | 13,990 | 45,559,815 |
| 2024.09.19 | 3,270 | 85 | +2.66% | 23,641 | 75,664,005 |
| 2024.09.13 | 3,185 | 55 | -1.70% | 31,168 | 99,541,535 |
| 2024.09.12 | 3,240 | 130 | +4.18% | 103,125 | 338,176,375 |
| 2024.09.11 | 3,110 | 5 | -0.17% | 7,701 | 23,860,565 |