| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 3,635 | 10 | +0.27% | 19,772 | 70,802,620 |
| 2024.07.25 | 3,625 | 95 | +2.69% | 10,395 | 37,291,970 |
| 2024.07.24 | 3,530 | 25 | +0.71% | 5,162 | 18,128,660 |
| 2024.07.23 | 3,505 | 5 | -0.15% | 12,605 | 44,379,265 |
| 2024.07.22 | 3,510 | 150 | -4.10% | 33,984 | 121,055,890 |
| 2024.07.19 | 3,660 | 110 | -2.92% | 50,202 | 184,541,400 |
| 2024.07.18 | 3,770 | 45 | -1.18% | 11,973 | 44,741,940 |
| 2024.07.17 | 3,815 | 20 | +0.52% | 8,591 | 32,693,750 |
| 2024.07.16 | 3,795 | 0 | 0.00% | 33,099 | 124,812,570 |
| 2024.07.15 | 3,795 | 5 | -0.14% | 12,705 | 48,133,705 |