시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 4,510 565 +14.32% 1,483,634 6,672,439,755
2024.06.13 3,945 80 -1.99% 559,535 2,371,486,800
2024.06.12 4,025 20 +0.49% 16,720 67,025,840
2024.06.11 4,005 25 -0.63% 21,603 86,287,440
2024.06.10 4,030 90 +2.28% 43,673 171,515,050
2024.06.07 3,940 110 -2.72% 43,656 172,189,250
2024.06.05 4,050 65 -1.58% 43,275 175,685,290
2024.06.04 4,115 115 -2.72% 59,552 246,670,745
2024.06.03 4,230 25 -0.59% 50,993 216,021,440
2024.05.31 4,255 25 -0.59% 87,620 378,095,765
12345678910