시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
21,650 |
200 |
-0.92% |
550,212 |
12,111,367,500 |
| 2023.05.25 |
21,850 |
300 |
+1.39% |
350,926 |
7,670,713,750 |
| 2023.05.24 |
21,550 |
50 |
-0.24% |
141,586 |
3,029,685,300 |
| 2023.05.23 |
21,600 |
150 |
-0.69% |
290,570 |
6,256,494,350 |
| 2023.05.22 |
21,750 |
0 |
0.00% |
425,481 |
9,276,373,750 |
| 2023.05.19 |
21,750 |
1,840 |
+9.24% |
1,495,598 |
32,331,661,150 |
| 2023.05.18 |
19,910 |
530 |
+2.73% |
317,609 |
6,278,507,850 |
| 2023.05.17 |
19,380 |
280 |
+1.46% |
163,022 |
3,169,418,790 |
| 2023.05.16 |
19,100 |
40 |
-0.21% |
305,611 |
5,917,242,490 |
| 2023.05.15 |
19,140 |
410 |
-2.10% |
274,485 |
5,219,819,020 |