시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 21,650 200 -0.92% 550,212 12,111,367,500
2023.05.25 21,850 300 +1.39% 350,926 7,670,713,750
2023.05.24 21,550 50 -0.24% 141,586 3,029,685,300
2023.05.23 21,600 150 -0.69% 290,570 6,256,494,350
2023.05.22 21,750 0 0.00% 425,481 9,276,373,750
2023.05.19 21,750 1,840 +9.24% 1,495,598 32,331,661,150
2023.05.18 19,910 530 +2.73% 317,609 6,278,507,850
2023.05.17 19,380 280 +1.46% 163,022 3,169,418,790
2023.05.16 19,100 40 -0.21% 305,611 5,917,242,490
2023.05.15 19,140 410 -2.10% 274,485 5,219,819,020
12345678910