시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
29,050 |
1,650 |
-5.38% |
608,938 |
17,955,955,000 |
| 2024.04.22 |
30,700 |
1,100 |
-3.46% |
535,566 |
16,367,226,550 |
| 2024.04.19 |
31,800 |
1,500 |
-4.51% |
503,330 |
15,840,616,000 |
| 2024.04.18 |
33,300 |
950 |
+2.93% |
436,283 |
14,309,949,750 |
| 2024.04.17 |
32,350 |
1,150 |
+3.68% |
641,922 |
20,900,937,050 |
| 2024.04.16 |
31,200 |
900 |
-2.81% |
279,610 |
8,820,047,800 |
| 2024.04.15 |
32,100 |
900 |
+2.88% |
270,545 |
8,515,030,300 |
| 2024.04.12 |
31,200 |
250 |
-0.80% |
406,455 |
12,933,894,400 |
| 2024.04.11 |
31,450 |
400 |
+1.28% |
537,965 |
16,912,420,200 |
| 2024.04.09 |
31,050 |
1,100 |
+3.67% |
492,666 |
15,072,513,550 |