시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
19,270 |
60 |
-0.32% |
140,089 |
2,681,879,410 |
| 2023.12.05 |
19,330 |
270 |
-1.38% |
188,673 |
3,621,558,200 |
| 2023.12.04 |
19,600 |
20 |
+0.10% |
215,653 |
4,184,195,570 |
| 2023.12.01 |
19,580 |
260 |
-1.32% |
154,856 |
3,040,020,160 |
| 2023.11.30 |
19,840 |
310 |
-1.54% |
182,511 |
3,629,651,920 |
| 2023.11.29 |
20,150 |
100 |
-0.50% |
125,471 |
2,505,759,960 |
| 2023.11.28 |
20,250 |
290 |
+1.45% |
113,485 |
2,277,568,060 |
| 2023.11.27 |
19,960 |
310 |
+1.57% |
130,153 |
2,587,938,970 |
| 2023.11.24 |
19,650 |
190 |
-0.96% |
159,222 |
3,122,957,700 |
| 2023.11.23 |
19,840 |
1,010 |
-4.85% |
291,483 |
5,831,113,920 |