시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
31,450 |
400 |
+1.28% |
537,965 |
16,912,420,200 |
| 2024.04.09 |
31,050 |
1,100 |
+3.67% |
492,666 |
15,072,513,550 |
| 2024.04.08 |
29,950 |
450 |
-1.49% |
205,896 |
6,218,909,250 |
| 2024.04.05 |
30,400 |
800 |
-2.57% |
337,699 |
10,250,122,600 |
| 2024.04.04 |
31,200 |
150 |
+0.48% |
407,053 |
12,649,769,300 |
| 2024.04.03 |
31,050 |
50 |
-0.17% |
372,989 |
11,492,597,250 |
| 2024.04.02 |
31,100 |
1,100 |
+3.66% |
709,022 |
22,081,868,250 |
| 2024.04.01 |
30,000 |
200 |
-0.67% |
457,283 |
13,912,283,300 |
| 2024.03.29 |
30,200 |
1,550 |
+5.41% |
1,036,669 |
31,152,509,500 |
| 2024.03.28 |
28,650 |
200 |
-0.70% |
357,555 |
10,249,284,900 |