시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
25,900 |
350 |
-1.34% |
493,645 |
12,890,090,750 |
| 2024.03.06 |
26,250 |
300 |
-1.13% |
369,206 |
9,652,871,500 |
| 2024.03.05 |
26,550 |
250 |
+0.95% |
580,007 |
15,091,871,100 |
| 2024.03.04 |
26,300 |
900 |
+3.54% |
972,575 |
25,170,312,700 |
| 2024.02.29 |
25,400 |
2,450 |
+10.67% |
1,816,331 |
44,627,954,050 |
| 2024.02.28 |
22,950 |
650 |
+2.91% |
464,396 |
10,605,186,900 |
| 2024.02.27 |
22,300 |
450 |
+2.05% |
342,036 |
7,590,984,750 |
| 2024.02.26 |
21,850 |
650 |
-2.89% |
179,887 |
3,960,735,300 |
| 2024.02.23 |
22,500 |
0 |
0.00% |
305,929 |
6,883,904,750 |
| 2024.02.22 |
22,500 |
200 |
+0.89% |
218,840 |
4,928,414,900 |