시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
21,600 |
600 |
+2.85% |
389,501 |
8,331,764,900 |
| 2024.02.08 |
21,000 |
600 |
+2.94% |
221,746 |
4,661,981,450 |
| 2024.02.07 |
20,400 |
0 |
0.00% |
116,646 |
2,363,676,350 |
| 2024.02.06 |
20,400 |
550 |
+2.77% |
155,017 |
3,143,748,270 |
| 2024.02.05 |
19,850 |
300 |
-1.49% |
151,958 |
3,018,480,850 |
| 2024.02.02 |
20,150 |
390 |
+1.97% |
170,744 |
3,414,925,380 |
| 2024.02.01 |
19,760 |
340 |
-1.70% |
220,883 |
4,363,628,770 |
| 2024.01.31 |
20,100 |
550 |
-2.67% |
129,117 |
2,614,005,900 |
| 2024.01.30 |
20,650 |
650 |
-3.06% |
253,535 |
5,192,072,400 |
| 2024.01.29 |
21,300 |
150 |
-0.70% |
156,301 |
3,315,995,950 |