시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
21,650 |
0 |
0.00% |
354,558 |
7,714,639,150 |
| 2024.01.24 |
21,650 |
250 |
+1.16% |
109,025 |
2,344,999,450 |
| 2024.01.23 |
21,400 |
200 |
-0.93% |
194,344 |
4,182,681,300 |
| 2024.01.22 |
21,600 |
400 |
+1.88% |
217,012 |
4,684,778,200 |
| 2024.01.19 |
21,200 |
400 |
+1.92% |
177,255 |
3,774,350,050 |
| 2024.01.18 |
20,800 |
100 |
-0.48% |
136,029 |
2,822,154,750 |
| 2024.01.17 |
20,900 |
100 |
+0.48% |
201,865 |
4,214,950,100 |
| 2024.01.16 |
20,800 |
50 |
+0.24% |
125,417 |
2,607,153,350 |
| 2024.01.15 |
20,750 |
400 |
-1.90% |
92,424 |
1,940,363,400 |
| 2024.01.12 |
21,150 |
200 |
+0.95% |
160,368 |
3,384,369,150 |