시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
20,300 |
50 |
-0.25% |
219,988 |
4,493,683,600 |
| 2023.12.19 |
20,350 |
600 |
-2.87% |
223,477 |
4,567,226,650 |
| 2023.12.18 |
20,950 |
350 |
+1.69% |
216,985 |
4,537,207,750 |
| 2023.12.15 |
20,600 |
150 |
-0.73% |
138,593 |
2,843,636,300 |
| 2023.12.14 |
20,750 |
250 |
+1.21% |
210,558 |
4,357,277,300 |
| 2023.12.13 |
20,500 |
200 |
+0.98% |
403,923 |
8,386,233,950 |
| 2023.12.12 |
20,300 |
200 |
+0.99% |
239,717 |
4,882,654,440 |
| 2023.12.11 |
20,100 |
450 |
+2.29% |
198,693 |
3,944,914,770 |
| 2023.12.08 |
19,650 |
330 |
+1.70% |
175,286 |
3,431,141,440 |
| 2023.12.07 |
19,320 |
50 |
+0.25% |
69,630 |
1,335,925,480 |