| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 3,400 | 35 | +1.04% | 3,418 | 11,634,160 |
| 2024.06.25 | 3,365 | 0 | 0.00% | 126,583 | 418,098,760 |
| 2024.06.24 | 3,365 | 160 | -4.54% | 167,418 | 568,934,405 |
| 2024.06.21 | 3,525 | 70 | -1.95% | 83,342 | 295,881,690 |
| 2024.06.20 | 3,595 | 5 | +0.13% | 47,655 | 171,084,385 |
| 2024.06.19 | 3,590 | 30 | -0.83% | 106,097 | 380,658,755 |
| 2024.06.18 | 3,620 | 30 | -0.83% | 87,872 | 319,485,895 |
| 2024.06.17 | 3,650 | 30 | -0.82% | 103,999 | 380,797,235 |
| 2024.06.14 | 3,680 | 70 | -1.87% | 123,956 | 458,272,395 |
| 2024.06.13 | 3,750 | 30 | +0.80% | 126,771 | 470,703,425 |