시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
3,680 |
70 |
-1.87% |
123,956 |
458,272,395 |
| 2024.06.13 |
3,750 |
30 |
+0.80% |
126,771 |
470,703,425 |
| 2024.06.12 |
3,720 |
20 |
+0.54% |
48,818 |
181,336,000 |
| 2024.06.11 |
3,700 |
50 |
-1.34% |
70,611 |
262,246,150 |
| 2024.06.10 |
3,750 |
15 |
-0.40% |
74,325 |
277,338,045 |
| 2024.06.07 |
3,765 |
75 |
+2.03% |
67,096 |
250,942,575 |
| 2024.06.05 |
3,690 |
15 |
-0.41% |
74,038 |
273,187,940 |
| 2024.06.04 |
3,705 |
70 |
-1.86% |
101,145 |
374,658,380 |
| 2024.06.03 |
3,775 |
35 |
+0.93% |
121,871 |
454,220,525 |
| 2024.05.31 |
3,740 |
25 |
-0.67% |
121,857 |
460,112,295 |