시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 58,900 900 -1.51% 445,367 26,157,055,500
2022.09.29 59,800 400 -0.66% 617,322 38,726,721,600
2022.09.28 60,200 2,500 -3.99% 689,304 43,346,768,700
2022.09.27 62,700 200 -0.32% 400,660 24,926,300,400
2022.09.26 62,900 3,400 -5.13% 657,833 41,807,281,300
2022.09.23 66,300 5,500 -7.66% 657,453 44,120,627,000
2022.09.22 71,800 1,900 +2.72% 463,522 32,736,947,800
2022.09.21 69,900 2,700 -3.72% 529,879 37,301,596,400
2022.09.20 72,600 300 +0.41% 537,173 39,769,161,300
2022.09.19 72,300 8,500 -10.52% 1,043,943 77,083,443,800
12345678910