시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
23,250 |
150 |
-0.65% |
107,658 |
2,534,686,000 |
| 2024.04.24 |
23,400 |
900 |
-3.71% |
228,818 |
5,417,319,500 |
| 2024.04.23 |
24,300 |
500 |
+2.10% |
330,329 |
8,101,870,200 |
| 2024.04.22 |
23,800 |
300 |
+1.27% |
44,567 |
1,053,901,550 |
| 2024.04.19 |
23,500 |
450 |
-1.88% |
92,325 |
2,144,954,200 |
| 2024.04.18 |
23,950 |
900 |
+3.90% |
79,860 |
1,897,884,000 |
| 2024.04.17 |
23,050 |
300 |
-1.29% |
86,918 |
2,028,829,950 |
| 2024.04.16 |
23,350 |
800 |
-3.32% |
76,875 |
1,817,394,800 |
| 2024.04.15 |
24,150 |
350 |
-1.43% |
221,287 |
5,247,327,100 |
| 2024.04.12 |
24,500 |
850 |
-3.36% |
156,189 |
3,876,009,050 |