시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
25,350 |
1,300 |
-4.88% |
449,527 |
11,207,848,650 |
| 2024.04.09 |
26,650 |
2,850 |
+11.97% |
1,393,949 |
36,611,769,650 |
| 2024.04.08 |
23,800 |
1,100 |
-4.42% |
106,752 |
2,568,459,050 |
| 2024.04.05 |
24,900 |
450 |
+1.84% |
142,548 |
3,538,691,600 |
| 2024.04.04 |
24,450 |
100 |
+0.41% |
118,333 |
2,853,927,350 |
| 2024.04.03 |
24,350 |
50 |
-0.21% |
134,062 |
3,285,339,500 |
| 2024.04.02 |
24,400 |
450 |
-1.82% |
138,017 |
3,346,626,600 |
| 2024.04.01 |
24,850 |
250 |
+1.01% |
218,255 |
5,447,109,250 |
| 2024.03.29 |
24,600 |
1,100 |
+4.68% |
262,861 |
6,429,512,750 |
| 2024.03.28 |
23,500 |
900 |
+3.98% |
927,200 |
22,732,453,550 |