시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
22,600 |
300 |
+1.34% |
32,609 |
731,849,900 |
| 2024.03.26 |
22,300 |
150 |
-0.67% |
70,852 |
1,573,616,650 |
| 2024.03.25 |
22,450 |
250 |
-1.11% |
36,932 |
826,815,350 |
| 2024.03.22 |
22,700 |
0 |
0.00% |
24,782 |
560,799,850 |
| 2024.03.21 |
22,700 |
150 |
+0.66% |
37,010 |
838,382,250 |
| 2024.03.20 |
22,550 |
200 |
-0.88% |
39,421 |
886,877,800 |
| 2024.03.19 |
22,750 |
100 |
-0.44% |
21,736 |
493,182,250 |
| 2024.03.18 |
22,850 |
0 |
0.00% |
28,237 |
642,104,800 |
| 2024.03.15 |
22,850 |
0 |
0.00% |
31,182 |
715,253,850 |
| 2024.03.14 |
22,850 |
50 |
+0.21% |
34,139 |
777,686,100 |