½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 23,550 300 +1.29% 76,847 1,822,959,250
2024.01.29 23,250 50 +0.21% 87,111 2,021,204,200
2024.01.26 23,200 150 -0.65% 53,567 1,247,960,100
2024.01.25 23,350 1,000 -4.11% 91,883 2,151,293,800
2024.01.24 24,350 150 -0.62% 61,035 1,491,726,650
2024.01.23 24,500 250 +1.03% 60,459 1,479,126,100
2024.01.22 24,250 850 -3.39% 76,262 1,857,076,150
2024.01.19 25,100 750 +3.08% 92,479 2,302,731,150
2024.01.18 24,350 1,050 -4.14% 220,444 5,386,799,650
2024.01.17 25,400 2,500 -8.97% 292,006 7,501,218,950
12345678910