시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
25,000 |
200 |
-0.80% |
49,951 |
1,249,456,800 |
| 2024.02.02 |
25,200 |
1,150 |
+4.78% |
147,586 |
3,687,117,350 |
| 2024.02.01 |
24,050 |
200 |
+0.83% |
43,993 |
1,054,595,300 |
| 2024.01.31 |
23,850 |
300 |
+1.27% |
35,362 |
835,333,800 |
| 2024.01.30 |
23,550 |
300 |
+1.29% |
76,847 |
1,822,959,250 |
| 2024.01.29 |
23,250 |
50 |
+0.21% |
87,111 |
2,021,204,200 |
| 2024.01.26 |
23,200 |
150 |
-0.65% |
53,567 |
1,247,960,100 |
| 2024.01.25 |
23,350 |
1,000 |
-4.11% |
91,883 |
2,151,293,800 |
| 2024.01.24 |
24,350 |
150 |
-0.62% |
61,035 |
1,491,726,650 |
| 2024.01.23 |
24,500 |
250 |
+1.03% |
60,459 |
1,479,126,100 |