시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
27,050 |
300 |
+1.12% |
90,029 |
2,415,543,550 |
| 2024.01.05 |
26,750 |
100 |
+0.37% |
120,532 |
3,241,184,950 |
| 2024.01.04 |
26,650 |
800 |
-2.92% |
122,631 |
3,270,869,600 |
| 2024.01.03 |
27,450 |
700 |
-2.49% |
106,443 |
2,913,492,350 |
| 2024.01.02 |
28,150 |
200 |
+0.71% |
74,759 |
2,086,708,450 |
| 2023.12.28 |
27,950 |
400 |
+1.45% |
91,653 |
2,553,618,300 |
| 2023.12.27 |
27,550 |
550 |
-1.96% |
139,011 |
3,833,095,800 |
| 2023.12.26 |
28,100 |
600 |
-2.10% |
142,706 |
3,989,346,850 |
| 2023.12.22 |
28,700 |
700 |
-2.39% |
263,699 |
7,710,813,200 |
| 2023.12.21 |
29,400 |
50 |
+0.17% |
504,402 |
14,562,743,800 |