시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
29,350 |
2,800 |
+10.54% |
2,012,986 |
59,526,225,600 |
| 2023.12.19 |
26,550 |
650 |
-2.39% |
219,834 |
5,862,677,100 |
| 2023.12.18 |
27,200 |
100 |
+0.36% |
381,388 |
10,552,700,100 |
| 2023.12.15 |
27,100 |
150 |
-0.56% |
1,410,620 |
40,345,710,700 |
| 2023.12.14 |
27,250 |
4,000 |
+17.20% |
2,951,340 |
82,399,291,150 |
| 2023.12.13 |
23,250 |
500 |
-2.11% |
51,410 |
1,208,165,600 |
| 2023.12.12 |
23,750 |
450 |
+1.93% |
52,268 |
1,241,961,050 |
| 2023.12.11 |
23,300 |
100 |
-0.43% |
20,441 |
477,880,000 |
| 2023.12.08 |
23,400 |
300 |
+1.29% |
29,488 |
685,810,000 |
| 2023.12.07 |
23,100 |
500 |
-2.12% |
42,401 |
981,697,050 |