시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 15,420 380 -2.41% 109,352 1,686,995,830
2023.01.26 15,800 150 -0.95% 264,828 4,206,879,450
2023.01.25 15,950 2,350 +17.27% 543,527 8,306,423,020
2023.01.20 13,600 400 -2.86% 43,820 600,743,050
2023.01.19 14,000 500 +3.70% 44,055 603,306,450
2023.01.18 13,500 50 -0.37% 35,516 482,029,200
2023.01.17 13,550 350 -2.52% 38,287 525,610,200
2023.01.16 13,900 50 +0.36% 36,959 513,319,600
2023.01.13 13,850 300 -2.12% 62,614 874,645,700
2023.01.12 14,150 350 -2.41% 48,291 688,738,700
12345678910