시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.27 |
15,420 |
380 |
-2.41% |
109,352 |
1,686,995,830 |
| 2023.01.26 |
15,800 |
150 |
-0.95% |
264,828 |
4,206,879,450 |
| 2023.01.25 |
15,950 |
2,350 |
+17.27% |
543,527 |
8,306,423,020 |
| 2023.01.20 |
13,600 |
400 |
-2.86% |
43,820 |
600,743,050 |
| 2023.01.19 |
14,000 |
500 |
+3.70% |
44,055 |
603,306,450 |
| 2023.01.18 |
13,500 |
50 |
-0.37% |
35,516 |
482,029,200 |
| 2023.01.17 |
13,550 |
350 |
-2.52% |
38,287 |
525,610,200 |
| 2023.01.16 |
13,900 |
50 |
+0.36% |
36,959 |
513,319,600 |
| 2023.01.13 |
13,850 |
300 |
-2.12% |
62,614 |
874,645,700 |
| 2023.01.12 |
14,150 |
350 |
-2.41% |
48,291 |
688,738,700 |