½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.29 35,250 850 -2.36% 178,934 6,338,826,800
2024.03.28 36,100 1,100 +3.14% 358,917 12,776,538,950
2024.03.27 35,000 2,200 +6.70% 254,266 8,741,972,850
2024.03.26 32,800 650 -1.95% 141,220 4,701,422,250
2024.03.25 33,450 250 -0.75% 80,361 2,709,119,900
2024.03.22 33,700 800 -2.32% 93,478 3,152,191,100
2024.03.21 34,500 700 -1.99% 138,580 4,857,086,350
2024.03.20 35,200 150 -0.43% 163,879 5,794,217,650
2024.03.19 35,350 650 +1.87% 147,099 5,107,085,600
2024.03.18 34,700 1,900 +5.79% 248,881 8,582,152,550
12345678910