시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
21,550 |
250 |
+1.17% |
47,518 |
1,011,625,950 |
| 2023.12.05 |
21,300 |
550 |
-2.52% |
91,770 |
1,955,492,650 |
| 2023.12.04 |
21,850 |
50 |
+0.22% |
72,105 |
1,586,392,050 |
| 2023.12.01 |
21,800 |
300 |
-1.36% |
111,557 |
2,443,735,950 |
| 2023.11.30 |
22,100 |
650 |
+3.03% |
137,234 |
3,059,872,400 |
| 2023.11.29 |
21,450 |
650 |
-2.95% |
76,310 |
1,655,783,700 |
| 2023.11.28 |
22,100 |
100 |
-0.46% |
69,762 |
1,530,959,400 |
| 2023.11.27 |
22,200 |
50 |
+0.22% |
93,589 |
2,062,996,550 |
| 2023.11.24 |
22,150 |
1,300 |
+6.23% |
204,058 |
4,401,005,700 |
| 2023.11.23 |
20,850 |
550 |
-2.58% |
48,835 |
1,031,636,000 |