½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.15 32,800 50 -0.16% 142,580 4,744,425,950
2024.03.14 32,850 900 -2.67% 140,089 4,588,944,050
2024.03.13 33,750 1,700 -4.80% 358,454 12,287,830,300
2024.03.12 35,450 100 +0.28% 164,393 5,760,571,600
2024.03.11 35,350 1,050 -2.89% 209,807 7,319,347,000
2024.03.08 36,400 400 -1.09% 387,774 14,746,665,050
2024.03.07 36,800 150 -0.41% 312,436 11,614,285,850
2024.03.06 36,950 300 +0.81% 313,028 11,235,134,550
2024.03.05 36,650 350 -0.95% 284,181 10,360,516,750
2024.03.04 37,000 550 -1.47% 380,448 14,437,423,450
12345678910