½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.15 |
32,800 |
50 |
-0.16% |
142,580 |
4,744,425,950 |
2024.03.14 |
32,850 |
900 |
-2.67% |
140,089 |
4,588,944,050 |
2024.03.13 |
33,750 |
1,700 |
-4.80% |
358,454 |
12,287,830,300 |
2024.03.12 |
35,450 |
100 |
+0.28% |
164,393 |
5,760,571,600 |
2024.03.11 |
35,350 |
1,050 |
-2.89% |
209,807 |
7,319,347,000 |
2024.03.08 |
36,400 |
400 |
-1.09% |
387,774 |
14,746,665,050 |
2024.03.07 |
36,800 |
150 |
-0.41% |
312,436 |
11,614,285,850 |
2024.03.06 |
36,950 |
300 |
+0.81% |
313,028 |
11,235,134,550 |
2024.03.05 |
36,650 |
350 |
-0.95% |
284,181 |
10,360,516,750 |
2024.03.04 |
37,000 |
550 |
-1.47% |
380,448 |
14,437,423,450 |