½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.21 |
34,500 |
700 |
-1.99% |
138,580 |
4,857,086,350 |
2024.03.20 |
35,200 |
150 |
-0.43% |
163,879 |
5,794,217,650 |
2024.03.19 |
35,350 |
650 |
+1.87% |
147,099 |
5,107,085,600 |
2024.03.18 |
34,700 |
1,900 |
+5.79% |
248,881 |
8,582,152,550 |
2024.03.15 |
32,800 |
50 |
-0.16% |
142,580 |
4,744,425,950 |
2024.03.14 |
32,850 |
900 |
-2.67% |
140,089 |
4,588,944,050 |
2024.03.13 |
33,750 |
1,700 |
-4.80% |
358,454 |
12,287,830,300 |
2024.03.12 |
35,450 |
100 |
+0.28% |
164,393 |
5,760,571,600 |
2024.03.11 |
35,350 |
1,050 |
-2.89% |
209,807 |
7,319,347,000 |
2024.03.08 |
36,400 |
400 |
-1.09% |
387,774 |
14,746,665,050 |