½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.21 34,500 700 -1.99% 138,580 4,857,086,350
2024.03.20 35,200 150 -0.43% 163,879 5,794,217,650
2024.03.19 35,350 650 +1.87% 147,099 5,107,085,600
2024.03.18 34,700 1,900 +5.79% 248,881 8,582,152,550
2024.03.15 32,800 50 -0.16% 142,580 4,744,425,950
2024.03.14 32,850 900 -2.67% 140,089 4,588,944,050
2024.03.13 33,750 1,700 -4.80% 358,454 12,287,830,300
2024.03.12 35,450 100 +0.28% 164,393 5,760,571,600
2024.03.11 35,350 1,050 -2.89% 209,807 7,319,347,000
2024.03.08 36,400 400 -1.09% 387,774 14,746,665,050
12345678910