시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
36,800 |
150 |
-0.41% |
312,436 |
11,614,285,850 |
| 2024.03.06 |
36,950 |
300 |
+0.81% |
313,028 |
11,235,134,550 |
| 2024.03.05 |
36,650 |
350 |
-0.95% |
284,181 |
10,360,516,750 |
| 2024.03.04 |
37,000 |
550 |
-1.47% |
380,448 |
14,437,423,450 |
| 2024.02.29 |
37,550 |
600 |
-1.58% |
285,274 |
10,791,271,600 |
| 2024.02.28 |
38,150 |
950 |
+2.55% |
569,326 |
21,781,323,300 |
| 2024.02.27 |
37,200 |
1,750 |
+4.93% |
1,835,889 |
69,640,826,200 |
| 2024.02.26 |
35,450 |
1,050 |
+3.05% |
369,141 |
13,147,510,350 |
| 2024.02.23 |
34,400 |
700 |
-2.00% |
307,508 |
10,639,966,600 |
| 2024.02.22 |
35,100 |
1,800 |
+5.40% |
558,214 |
19,287,679,500 |