시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
29,850 |
1,200 |
+4.18% |
199,195 |
5,923,797,050 |
| 2024.01.19 |
28,650 |
600 |
+2.13% |
114,224 |
3,285,748,050 |
| 2024.01.18 |
28,050 |
1,100 |
+4.08% |
107,513 |
2,999,885,500 |
| 2024.01.17 |
26,950 |
100 |
-0.37% |
102,268 |
2,735,916,950 |
| 2024.01.16 |
27,050 |
650 |
-2.35% |
94,043 |
2,531,462,050 |
| 2024.01.15 |
27,700 |
100 |
+0.36% |
68,910 |
1,902,523,200 |
| 2024.01.12 |
27,600 |
200 |
-0.72% |
67,613 |
1,867,824,800 |
| 2024.01.11 |
27,800 |
650 |
-2.29% |
180,853 |
5,019,953,450 |
| 2024.01.10 |
28,450 |
550 |
-1.90% |
117,896 |
3,344,120,600 |
| 2024.01.09 |
29,000 |
0 |
0.00% |
178,402 |
5,192,962,350 |