시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
27,600 |
200 |
-0.72% |
67,613 |
1,867,824,800 |
| 2024.01.11 |
27,800 |
650 |
-2.29% |
180,853 |
5,019,953,450 |
| 2024.01.10 |
28,450 |
550 |
-1.90% |
117,896 |
3,344,120,600 |
| 2024.01.09 |
29,000 |
0 |
0.00% |
178,402 |
5,192,962,350 |
| 2024.01.08 |
29,000 |
600 |
-2.03% |
193,433 |
5,534,662,600 |
| 2024.01.05 |
29,600 |
1,300 |
-4.21% |
229,920 |
6,788,055,500 |
| 2024.01.04 |
30,900 |
250 |
-0.81% |
316,222 |
9,893,423,950 |
| 2024.01.03 |
31,150 |
900 |
+2.97% |
340,531 |
10,450,852,600 |
| 2024.01.02 |
30,250 |
1,000 |
+3.41% |
185,027 |
5,555,055,950 |
| 2023.12.28 |
29,250 |
50 |
-0.18% |
141,798 |
4,161,166,000 |