½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.30 22,100 650 +3.03% 137,234 3,059,872,400
2023.11.29 21,450 650 -2.95% 76,310 1,655,783,700
2023.11.28 22,100 100 -0.46% 69,762 1,530,959,400
2023.11.27 22,200 50 +0.22% 93,589 2,062,996,550
2023.11.24 22,150 1,300 +6.23% 204,058 4,401,005,700
2023.11.23 20,850 550 -2.58% 48,835 1,031,636,000
2023.11.22 21,400 400 +1.90% 50,596 1,063,378,250
2023.11.21 21,000 500 +2.43% 79,917 1,698,912,000
2023.11.20 20,500 650 -3.08% 57,646 1,186,371,200
2023.11.17 21,150 450 -2.09% 64,910 1,376,333,700
12345678910