½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.30 |
22,100 |
650 |
+3.03% |
137,234 |
3,059,872,400 |
2023.11.29 |
21,450 |
650 |
-2.95% |
76,310 |
1,655,783,700 |
2023.11.28 |
22,100 |
100 |
-0.46% |
69,762 |
1,530,959,400 |
2023.11.27 |
22,200 |
50 |
+0.22% |
93,589 |
2,062,996,550 |
2023.11.24 |
22,150 |
1,300 |
+6.23% |
204,058 |
4,401,005,700 |
2023.11.23 |
20,850 |
550 |
-2.58% |
48,835 |
1,031,636,000 |
2023.11.22 |
21,400 |
400 |
+1.90% |
50,596 |
1,063,378,250 |
2023.11.21 |
21,000 |
500 |
+2.43% |
79,917 |
1,698,912,000 |
2023.11.20 |
20,500 |
650 |
-3.08% |
57,646 |
1,186,371,200 |
2023.11.17 |
21,150 |
450 |
-2.09% |
64,910 |
1,376,333,700 |