| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,230 | 2 | -0.17% | 38,921 | 47,614,171 |
| 2024.07.25 | 1,232 | 3 | +0.24% | 61,392 | 74,961,960 |
| 2024.07.24 | 1,229 | 10 | +0.82% | 29,767 | 36,306,693 |
| 2024.07.23 | 1,219 | 18 | -1.46% | 21,710 | 26,625,258 |
| 2024.07.22 | 1,237 | 4 | -0.33% | 52,434 | 63,915,298 |
| 2024.07.19 | 1,241 | 0 | 0.00% | 58,037 | 71,010,912 |
| 2024.07.18 | 1,241 | 6 | -0.49% | 42,701 | 52,989,404 |
| 2024.07.17 | 1,247 | 30 | +2.46% | 42,398 | 52,132,985 |
| 2024.07.16 | 1,217 | 10 | +0.82% | 37,137 | 45,366,080 |
| 2024.07.15 | 1,207 | 15 | -1.23% | 24,913 | 30,118,602 |