시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.03.04 1,897 2 -0.11% 18,740 35,350,602
2024.02.29 1,899 11 +0.58% 42,861 80,319,106
2024.02.28 1,888 29 +1.55% 38,357 71,778,503
2024.02.27 1,859 34 -1.80% 94,442 177,363,861
2024.02.26 1,893 67 -3.42% 117,940 224,915,911
2024.02.23 1,960 14 -0.71% 95,130 185,078,390
2024.02.22 1,974 25 -1.26% 110,052 217,569,795
2024.02.21 1,999 7 +0.35% 128,661 257,710,974
2024.02.20 1,992 23 -1.15% 96,924 193,690,972
2024.02.19 2,015 16 +0.80% 72,225 144,256,352
12345678910