| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,625 | 0 | 0.00% | 817 | 2,148,225 |
| 2024.05.20 | 2,625 | 85 | +3.34% | 2,310 | 5,991,675 |
| 2024.05.17 | 2,540 | 60 | +2.41% | 380 | 945,190 |
| 2024.05.16 | 2,480 | 40 | +1.63% | 14,151 | 34,597,145 |
| 2024.05.14 | 2,440 | 40 | +1.66% | 1 | 2,440 |
| 2024.05.13 | 2,400 | 5 | +0.20% | 968 | 2,272,460 |
| 2024.05.10 | 2,395 | 10 | +0.41% | 81 | 194,000 |
| 2024.05.09 | 2,385 | 40 | +1.70% | 466 | 1,076,290 |
| 2024.05.08 | 2,345 | 95 | -3.90% | 2,051 | 4,707,055 |
| 2024.05.07 | 2,440 | 40 | +1.66% | 374 | 912,220 |