시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.30 |
23,950 |
150 |
-0.63% |
1,062,512 |
25,534,996,050 |
| 2023.03.29 |
24,100 |
550 |
-2.24% |
1,133,993 |
27,441,600,700 |
| 2023.03.28 |
24,650 |
700 |
+2.92% |
1,177,840 |
28,668,601,950 |
| 2023.03.27 |
23,950 |
850 |
-3.43% |
1,807,529 |
43,258,566,050 |
| 2023.03.24 |
24,800 |
400 |
-1.59% |
718,247 |
17,824,209,600 |
| 2023.03.23 |
25,200 |
200 |
+0.80% |
1,211,362 |
30,170,911,500 |
| 2023.03.22 |
25,000 |
500 |
+2.04% |
798,390 |
19,820,767,250 |
| 2023.03.21 |
24,500 |
300 |
-1.21% |
746,086 |
18,319,613,300 |
| 2023.03.20 |
24,800 |
100 |
+0.40% |
753,071 |
18,662,333,050 |
| 2023.03.17 |
24,700 |
550 |
+2.27% |
1,328,545 |
32,700,855,200 |