시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.30 23,950 150 -0.63% 1,062,512 25,534,996,050
2023.03.29 24,100 550 -2.24% 1,133,993 27,441,600,700
2023.03.28 24,650 700 +2.92% 1,177,840 28,668,601,950
2023.03.27 23,950 850 -3.43% 1,807,529 43,258,566,050
2023.03.24 24,800 400 -1.59% 718,247 17,824,209,600
2023.03.23 25,200 200 +0.80% 1,211,362 30,170,911,500
2023.03.22 25,000 500 +2.04% 798,390 19,820,767,250
2023.03.21 24,500 300 -1.21% 746,086 18,319,613,300
2023.03.20 24,800 100 +0.40% 753,071 18,662,333,050
2023.03.17 24,700 550 +2.27% 1,328,545 32,700,855,200
12345678910