시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
25,950 |
400 |
-1.52% |
719,697 |
18,835,384,100 |
| 2024.04.03 |
26,350 |
200 |
-0.76% |
686,893 |
18,147,565,900 |
| 2024.04.02 |
26,550 |
850 |
-3.11% |
1,045,177 |
27,920,192,000 |
| 2024.04.01 |
27,400 |
150 |
-0.55% |
525,110 |
14,447,260,850 |
| 2024.03.29 |
27,550 |
550 |
-1.96% |
683,275 |
18,901,865,150 |
| 2024.03.28 |
28,100 |
100 |
-0.36% |
579,583 |
16,300,600,300 |
| 2024.03.27 |
28,200 |
650 |
-2.26% |
659,739 |
18,746,002,050 |
| 2024.03.26 |
28,850 |
1,050 |
+3.77% |
1,073,657 |
30,900,451,450 |
| 2024.03.25 |
27,800 |
300 |
-1.07% |
457,062 |
12,750,918,550 |
| 2024.03.22 |
28,100 |
150 |
-0.54% |
427,454 |
12,073,614,350 |