시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
29,100 |
200 |
+0.69% |
569,610 |
16,523,734,100 |
| 2024.03.12 |
28,900 |
0 |
0.00% |
476,955 |
13,843,236,450 |
| 2024.03.11 |
28,900 |
150 |
+0.52% |
390,045 |
11,234,276,100 |
| 2024.03.08 |
28,750 |
50 |
+0.17% |
701,363 |
20,356,681,500 |
| 2024.03.07 |
28,700 |
1,050 |
+3.79% |
795,434 |
22,576,833,800 |
| 2024.03.06 |
27,650 |
100 |
+0.36% |
553,159 |
15,308,632,050 |
| 2024.03.05 |
27,550 |
850 |
-3.00% |
1,015,702 |
28,327,951,850 |
| 2024.03.04 |
28,400 |
50 |
-0.18% |
775,907 |
22,170,453,050 |
| 2024.02.29 |
28,450 |
200 |
-0.70% |
887,636 |
25,222,675,850 |
| 2024.02.28 |
28,650 |
900 |
-3.05% |
905,894 |
26,230,487,900 |