시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
27,500 |
1,800 |
-6.15% |
1,589,797 |
44,122,299,450 |
| 2024.02.02 |
29,300 |
2,450 |
+9.12% |
2,648,990 |
76,408,052,350 |
| 2024.02.01 |
26,850 |
450 |
-1.65% |
1,080,566 |
28,904,464,350 |
| 2024.01.31 |
27,300 |
300 |
-1.09% |
551,956 |
15,001,142,450 |
| 2024.01.30 |
27,600 |
50 |
-0.19% |
782,912 |
21,680,873,750 |
| 2024.01.29 |
27,650 |
1,450 |
-4.99% |
1,375,352 |
38,870,329,550 |
| 2024.01.26 |
29,100 |
150 |
-0.52% |
850,538 |
24,984,231,350 |
| 2024.01.25 |
29,250 |
50 |
+0.17% |
807,931 |
23,421,562,000 |
| 2024.01.24 |
29,200 |
100 |
-0.35% |
759,516 |
22,164,481,250 |
| 2024.01.23 |
29,300 |
1,450 |
+5.20% |
1,743,953 |
50,817,789,300 |