시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
27,200 |
800 |
-2.86% |
827,017 |
22,584,750,100 |
| 2024.01.02 |
28,000 |
500 |
-1.76% |
899,181 |
25,028,320,300 |
| 2023.12.28 |
28,500 |
800 |
+2.88% |
1,141,853 |
32,219,936,300 |
| 2023.12.27 |
27,700 |
250 |
+0.91% |
571,491 |
15,734,853,800 |
| 2023.12.26 |
27,450 |
250 |
+0.91% |
631,267 |
17,293,558,600 |
| 2023.12.22 |
27,200 |
300 |
-1.10% |
617,662 |
17,028,024,100 |
| 2023.12.21 |
27,500 |
100 |
+0.36% |
570,522 |
15,492,446,250 |
| 2023.12.20 |
27,400 |
1,150 |
+4.38% |
1,217,275 |
33,036,284,150 |
| 2023.12.19 |
26,250 |
650 |
-2.42% |
676,079 |
17,838,836,500 |
| 2023.12.18 |
26,900 |
200 |
-0.74% |
951,221 |
25,350,717,450 |