시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
40,100 |
2,800 |
-6.53% |
552,116 |
22,296,535,400 |
| 2024.07.25 |
42,900 |
3,000 |
-6.54% |
395,452 |
17,307,933,450 |
| 2024.07.24 |
45,900 |
1,250 |
-2.66% |
152,675 |
7,054,144,550 |
| 2024.07.23 |
47,150 |
1,500 |
+3.28% |
243,542 |
11,496,048,500 |
| 2024.07.22 |
45,650 |
1,300 |
-2.77% |
173,578 |
7,930,341,900 |
| 2024.07.19 |
46,950 |
800 |
+1.73% |
146,286 |
6,736,517,800 |
| 2024.07.18 |
46,150 |
600 |
-1.29% |
186,798 |
8,592,323,050 |
| 2024.07.17 |
46,750 |
50 |
+0.10% |
200,739 |
9,453,228,250 |
| 2024.07.16 |
46,700 |
1,800 |
-3.72% |
225,263 |
10,600,888,150 |
| 2024.07.15 |
48,500 |
400 |
+0.83% |
390,422 |
19,192,321,350 |