시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 52,800 900 -1.68% 136,157 7,235,366,800
2024.04.22 53,700 4,700 +9.59% 337,625 17,391,822,000
2024.04.19 49,000 1,700 -3.36% 485,499 23,514,835,050
2024.04.18 50,700 500 +0.99% 229,478 11,659,924,500
2024.04.17 50,200 1,300 -2.53% 225,945 11,549,391,700
2024.04.16 51,500 1,900 -3.56% 251,406 13,085,417,200
2024.04.15 53,400 1,400 -2.56% 207,219 10,997,397,900
2024.04.12 54,800 700 +1.29% 227,637 12,470,915,200
2024.04.11 54,100 500 -0.92% 171,402 9,216,150,500
2024.04.09 54,600 1,300 -2.33% 245,117 13,492,511,500
12345678910