시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 11,840 210 -1.74% 4,043 48,006,270
2022.09.22 12,050 75 -0.62% 37,482 451,615,825
2022.09.21 12,125 110 -0.90% 49 594,850
2022.09.20 12,235 40 +0.33% 19,750 242,271,850
2022.09.19 12,195 105 -0.85% 8,830 107,663,910
2022.09.16 12,300 105 -0.85% 1,256 15,461,270
2022.09.15 12,405 45 -0.36% 5,324 66,270,350
2022.09.14 12,450 220 -1.74% 884 11,005,680
2022.09.13 12,670 415 +3.39% 74 932,140
2022.09.08 12,255 15 -0.12% 23,385 287,795,675
12345678910