| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 13,940 | 105 | +0.75% | 516,615 | 7,196,598,470 |
| 2023.12.26 | 13,835 | 15 | +0.10% | 1,523 | 20,977,570 |
| 2023.12.22 | 13,820 | 55 | +0.39% | 2,223 | 30,719,300 |
| 2023.12.21 | 13,765 | 115 | -0.83% | 88 | 1,211,610 |
| 2023.12.20 | 13,880 | 225 | +1.64% | 14,436 | 199,718,410 |
| 2023.12.19 | 13,655 | 20 | +0.14% | 5,387 | 73,200,700 |
| 2023.12.18 | 13,635 | 0 | 0.00% | 39 | 530,950 |
| 2023.12.15 | 13,635 | 95 | +0.70% | 10,225 | 138,977,320 |
| 2023.12.14 | 13,540 | 190 | +1.42% | 16,044 | 216,270,560 |
| 2023.12.13 | 13,350 | 125 | -0.93% | 24 | 321,560 |