시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.16 112,000 6,300 -5.33% 191,116 21,585,557,400
2024.04.15 118,300 400 +0.33% 78,723 9,271,586,900
2024.04.12 117,900 3,400 +2.96% 144,364 16,841,438,400
2024.04.11 114,500 2,700 -2.31% 153,040 17,498,324,700
2024.04.09 117,200 1,300 -1.10% 171,314 20,291,281,300
2024.04.08 118,500 3,600 -2.95% 102,344 12,215,090,100
2024.04.05 122,100 400 +0.32% 72,421 8,815,662,500
2024.04.04 121,700 1,000 -0.82% 130,501 15,825,650,300
2024.04.03 122,700 2,200 -1.77% 133,743 16,582,191,400
2024.04.02 124,900 3,600 +2.96% 195,267 24,059,574,900
12345678910