시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 124,000 1,500 -1.20% 245,021 30,757,188,500
2022.09.22 125,500 4,500 +3.72% 528,397 65,827,857,000
2022.09.21 121,000 0 0.00% 327,631 39,799,804,000
2022.09.20 121,000 5,000 +4.31% 332,561 39,874,642,000
2022.09.19 116,000 4,000 -3.33% 671,406 78,864,724,500
2022.09.16 120,000 5,000 -4.00% 408,914 49,254,826,500
2022.09.15 125,000 0 0.00% 185,129 23,348,864,000
2022.09.14 125,000 2,500 -1.96% 189,465 23,677,767,500
2022.09.13 127,500 500 +0.39% 202,863 25,877,026,500
2022.09.08 127,000 1,500 -1.17% 274,364 34,650,258,568
12345678910