시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
207,500 |
30,000 |
+16.90% |
1,072,438 |
213,388,996,500 |
| 2024.07.25 |
177,500 |
2,000 |
+1.13% |
497,611 |
87,766,847,300 |
| 2024.07.24 |
175,500 |
600 |
+0.34% |
215,794 |
37,601,041,900 |
| 2024.07.23 |
174,900 |
4,500 |
+2.64% |
238,244 |
41,192,236,000 |
| 2024.07.22 |
170,400 |
6,100 |
+3.71% |
273,703 |
46,159,795,900 |
| 2024.07.19 |
164,300 |
4,700 |
-2.79% |
243,381 |
39,939,822,200 |
| 2024.07.18 |
169,000 |
2,200 |
-1.29% |
274,568 |
46,556,946,500 |
| 2024.07.17 |
171,200 |
3,700 |
+2.20% |
369,370 |
63,274,760,100 |
| 2024.07.16 |
167,500 |
7,500 |
+4.68% |
322,317 |
53,379,303,200 |
| 2024.07.15 |
160,000 |
2,400 |
+1.52% |
227,072 |
36,620,298,300 |