시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
192,900 |
4,300 |
-2.19% |
74,795 |
14,453,285,300 |
| 2024.10.17 |
197,200 |
2,700 |
+1.38% |
126,083 |
24,578,875,500 |
| 2024.10.16 |
194,500 |
1,800 |
+0.93% |
139,412 |
27,009,796,900 |
| 2024.10.15 |
192,700 |
7,000 |
+3.76% |
228,225 |
44,007,726,400 |
| 2024.10.14 |
185,700 |
3,400 |
+1.86% |
121,161 |
22,531,071,000 |
| 2024.10.11 |
182,300 |
6,600 |
-3.50% |
124,434 |
22,894,020,600 |
| 2024.10.10 |
188,900 |
9,200 |
+5.11% |
197,476 |
36,795,009,500 |
| 2024.10.08 |
179,700 |
800 |
+0.44% |
134,048 |
24,198,005,800 |
| 2024.10.07 |
178,900 |
6,600 |
-3.56% |
344,733 |
61,170,162,800 |
| 2024.10.04 |
185,500 |
2,400 |
+1.31% |
112,478 |
20,919,192,400 |