시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 5,325 50 -0.93% 332,477 1,765,559,730
2022.09.22 5,375 40 -0.74% 137,513 738,967,060
2022.09.21 5,415 35 -0.64% 74,704 404,722,405
2022.09.20 5,450 15 +0.28% 84,084 458,013,830
2022.09.19 5,435 30 -0.55% 168,206 915,785,435
2022.09.16 5,465 10 -0.18% 224,964 1,225,776,070
2022.09.15 5,475 25 -0.45% 138,966 761,634,670
2022.09.14 5,500 15 -0.27% 128,976 707,001,545
2022.09.13 5,515 55 +1.01% 130,132 714,551,955
2022.09.08 5,460 70 +1.30% 161,014 877,474,555
12345678910