시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
4,460 |
15 |
+0.33% |
879,459 |
3,920,387,725 |
| 2024.04.23 |
4,445 |
30 |
+0.67% |
955,506 |
4,234,807,535 |
| 2024.04.22 |
4,415 |
20 |
+0.45% |
1,198,749 |
5,285,095,625 |
| 2024.04.19 |
4,395 |
5 |
-0.12% |
811,326 |
3,559,430,605 |
| 2024.04.18 |
4,400 |
35 |
+0.80% |
871,290 |
3,825,469,050 |
| 2024.04.17 |
4,365 |
15 |
-0.35% |
974,670 |
4,266,399,870 |
| 2024.04.16 |
4,380 |
60 |
-1.36% |
1,764,963 |
7,757,251,675 |
| 2024.04.15 |
4,440 |
20 |
-0.45% |
832,414 |
3,695,904,715 |
| 2024.04.12 |
4,460 |
0 |
0.00% |
803,259 |
3,580,340,915 |
| 2024.04.11 |
4,460 |
15 |
-0.34% |
1,357,871 |
6,023,591,765 |