시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
4,575 |
10 |
+0.21% |
1,632,047 |
7,452,987,465 |
| 2024.04.03 |
4,565 |
25 |
+0.55% |
1,801,751 |
8,175,876,385 |
| 2024.04.02 |
4,540 |
10 |
-0.22% |
1,065,713 |
4,841,980,735 |
| 2024.04.01 |
4,550 |
0 |
0.00% |
1,184,384 |
5,388,781,785 |
| 2024.03.29 |
4,550 |
45 |
+0.99% |
1,580,433 |
7,175,995,170 |
| 2024.03.28 |
4,505 |
80 |
-1.75% |
2,147,221 |
9,684,489,980 |
| 2024.03.27 |
4,585 |
0 |
0.00% |
1,152,339 |
5,277,436,865 |
| 2024.03.26 |
4,585 |
0 |
0.00% |
1,101,732 |
5,047,797,880 |
| 2024.03.25 |
4,585 |
25 |
+0.54% |
1,038,516 |
4,748,231,400 |
| 2024.03.22 |
4,560 |
45 |
+0.99% |
1,272,709 |
5,764,469,955 |