시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
4,560 |
5 |
+0.10% |
723,559 |
3,291,459,580 |
| 2024.03.12 |
4,555 |
10 |
-0.22% |
1,046,615 |
4,782,069,885 |
| 2024.03.11 |
4,565 |
25 |
+0.55% |
697,346 |
3,170,706,715 |
| 2024.03.08 |
4,540 |
15 |
+0.33% |
786,962 |
3,568,374,770 |
| 2024.03.07 |
4,525 |
5 |
-0.12% |
1,242,038 |
5,647,429,495 |
| 2024.03.06 |
4,530 |
70 |
+1.56% |
1,238,813 |
5,597,661,725 |
| 2024.03.05 |
4,460 |
35 |
+0.79% |
956,801 |
4,262,987,415 |
| 2024.03.04 |
4,425 |
25 |
+0.56% |
942,121 |
4,161,720,740 |
| 2024.02.29 |
4,400 |
35 |
+0.80% |
649,619 |
2,847,800,180 |
| 2024.02.28 |
4,365 |
45 |
-1.03% |
539,172 |
2,353,455,075 |