시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
4,380 |
25 |
+0.57% |
822,746 |
3,584,205,810 |
| 2024.02.02 |
4,355 |
15 |
+0.34% |
835,856 |
3,630,984,040 |
| 2024.02.01 |
4,340 |
20 |
+0.46% |
566,324 |
2,452,932,630 |
| 2024.01.31 |
4,320 |
5 |
-0.12% |
461,511 |
1,995,284,020 |
| 2024.01.30 |
4,325 |
5 |
+0.11% |
388,110 |
1,675,779,435 |
| 2024.01.29 |
4,320 |
5 |
+0.11% |
526,197 |
2,269,917,980 |
| 2024.01.26 |
4,315 |
15 |
+0.34% |
456,463 |
1,967,646,115 |
| 2024.01.25 |
4,300 |
5 |
-0.12% |
445,367 |
1,914,686,660 |
| 2024.01.24 |
4,305 |
0 |
0.00% |
499,290 |
2,148,002,040 |
| 2024.01.23 |
4,305 |
0 |
0.00% |
466,594 |
2,003,934,130 |