시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
4,360 |
5 |
-0.12% |
443,032 |
1,931,185,445 |
| 2024.01.05 |
4,365 |
30 |
-0.69% |
651,890 |
2,844,530,175 |
| 2024.01.04 |
4,395 |
10 |
-0.23% |
641,213 |
2,823,952,125 |
| 2024.01.03 |
4,405 |
0 |
0.00% |
718,668 |
3,162,395,180 |
| 2024.01.02 |
4,405 |
45 |
+1.03% |
902,924 |
3,958,623,045 |
| 2023.12.28 |
4,360 |
25 |
+0.57% |
527,451 |
2,293,181,580 |
| 2023.12.27 |
4,335 |
20 |
+0.46% |
395,430 |
1,710,384,510 |
| 2023.12.26 |
4,315 |
5 |
-0.12% |
651,825 |
2,817,288,240 |
| 2023.12.22 |
4,320 |
5 |
+0.11% |
563,066 |
2,425,908,585 |
| 2023.12.21 |
4,315 |
20 |
+0.46% |
504,254 |
2,168,099,605 |