시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 10,625 10 +0.09% 38,875 412,144,570
2022.09.29 10,615 35 +0.33% 20,455 217,821,235
2022.09.28 10,580 40 +0.38% 38,419 404,632,135
2022.09.27 10,540 50 -0.47% 51,066 537,167,570
2022.09.26 10,590 95 -0.89% 30,966 328,166,515
2022.09.23 10,685 55 -0.51% 67,853 723,119,810
2022.09.22 10,740 80 -0.74% 31,136 334,173,835
2022.09.21 10,820 40 -0.37% 17,142 185,251,810
2022.09.20 10,860 25 +0.23% 10,136 110,061,125
2022.09.19 10,835 20 -0.18% 16,546 179,230,835
12345678910