시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
11,665 |
50 |
+0.43% |
28,716 |
334,535,720 |
| 2023.12.08 |
11,615 |
40 |
-0.35% |
41,299 |
479,831,280 |
| 2023.12.07 |
11,655 |
40 |
+0.34% |
18,376 |
214,112,915 |
| 2023.12.06 |
11,615 |
10 |
+0.08% |
34,585 |
401,943,435 |
| 2023.12.05 |
11,605 |
10 |
+0.08% |
48,540 |
562,818,220 |
| 2023.12.04 |
11,595 |
35 |
+0.30% |
32,779 |
379,567,370 |
| 2023.12.01 |
11,560 |
25 |
+0.21% |
46,092 |
532,195,300 |
| 2023.11.30 |
11,535 |
20 |
+0.17% |
15,912 |
183,479,115 |
| 2023.11.29 |
11,515 |
10 |
+0.08% |
26,631 |
306,554,675 |
| 2023.11.28 |
11,505 |
15 |
-0.14% |
20,999 |
241,514,385 |