시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
12,350 |
35 |
-0.29% |
44,948 |
554,810,695 |
| 2024.04.02 |
12,385 |
30 |
-0.25% |
52,781 |
653,664,420 |
| 2024.04.01 |
12,415 |
50 |
+0.40% |
35,495 |
439,690,005 |
| 2024.03.29 |
12,365 |
15 |
-0.13% |
48,736 |
602,772,920 |
| 2024.03.28 |
12,380 |
25 |
+0.20% |
42,004 |
519,766,070 |
| 2024.03.27 |
12,355 |
30 |
+0.24% |
47,079 |
581,524,935 |
| 2024.03.26 |
12,325 |
20 |
-0.17% |
43,549 |
536,921,995 |
| 2024.03.25 |
12,345 |
25 |
+0.20% |
81,321 |
1,002,952,155 |
| 2024.03.22 |
12,320 |
70 |
+0.57% |
59,372 |
730,820,850 |
| 2024.03.21 |
12,250 |
10 |
+0.08% |
49,677 |
608,570,745 |